HT-R-A
Kupnja Prodaja
385,03 2587
385,01 4952
385,00 10914
383,03 5
383,00 358

385,99 63
386,99 31
387,99 20
388,00 126
388,90 63

molio bih prvih 50 transakcija
tnx

402,00 54 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 46 10:00:01
402,00 46 10:00:01
402,00 25 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 50 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 43 10:00:01
402,00 38 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 33 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 50 10:00:01
402,00 58 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 41 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 38 10:00:01
402,00 63 10:00:01
402,00 34 10:00:01
402,00 45 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 33 10:00:01
402,00 63 10:00:01
402,00 33 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 30 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 55 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 50 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 33 10:00:01
402,00 53 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 40 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 41 10:00:01
402,00 41 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 50 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 53 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 20 10:00:01
402,00 18 10:00:01
402,00 25 10:00:01
402,00 63 10:00:01
402,00 39 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 41 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 35 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 60 10:00:01
402,00 40 10:00:01
402,00 50 10:00:01
402,00 50 10:00:01
402,00 63 10:00:01
402,00 41 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 58 10:00:01
402,00 5 10:00:01
402,00 63 10:00:01
402,00 55 10:00:01
402,00 63 10:00:01
402,00 63 10:00:01
402,00 41 10:00:01
402,00 33 10:00:01
402,00 27 10:00:01
402,00 36 10:00:01
402,00 63 10:00:01
402,00 1 10:00:00
402,00 40 10:00:00
402,00 53 10:00:00
402,00 41 10:00:00
402,00 40 10:00:00
402,00 26 10:00:00
402,00 75 10:00:00
402,00 63 10:00:00
402,00 25 10:00:00
402,00 45 10:00:00
402,00 18 10:00:00
402,00 6 10:00:00

407,00 500 10:05:11
419,00 57 10:04:48
419,00 63 10:04:48
419,00 63 10:04:48
419,00 63 10:04:48
419,00 55 10:04:48
419,00 20 10:04:48
419,00 63 10:04:48
418,99 53 10:04:46
413,00 63 10:04:41
405,00 63 10:04:31
405,00 62 10:04:27
418,99 10 10:04:24
418,97 63 10:04:24
418,97 63 10:04:24
418,00 63 10:04:24
418,00 22 10:04:24
417,98 33 10:04:24
417,00 63 10:04:24
416,05 57 10:04:24
416,00 63 10:04:24
ovo je maksimum, i onda tobogan

vrlo ste ljubazni kolega black 11
tnx

Evo konačno i meni proradio ATM…dečko se naradio danas…[smiley2][smiley2]

Meni nece i nece. Daj pliz top5

Ja dokupio, abacus proradio

Ono što me fascinira u cijeloj ovoj priči jest bahatost našega sustava i ZSE….. ni jednom jedinom naznakom , a kamoli isprikom neće pokazati da im je uistinu žao što ne mogu svi ravnopravno sudjelovati u ovoj tržišnoj utakmici….. još će na kraju izjavit kako su cijelo vrijeme upozoravali da će se sustav urušit…. pa dobro gospodo što ste učinili da se sustav iole osposobi ?!….. Evo prilike HANF-i da djeluje…. ne može to tako gospodo….. pa mi smo mala nacija i ne možemo se uspoređivat sa SAD prema količini transakcija….. i odgovorno tvrdim imali su vremena poboljšat sustav …ali nisu htjeli… i zato im ne dam svoje dionice ispod 550… nek ih vrag nosi.[smiley1]

Kupnja Prodaja
385,01 1123
385,00 11257
383,03 5
383,00 358
382,51 105
385,02 47
385,77 58
385,88 20
386,00 223
386,99 94

Transakcije
Cijena Količina Vrijeme
385,01 63 13:31:42
385,01 63 13:31:41
385,01 63 13:31:21
385,01 63 13:31:18
385,01 63 13:31:15
385,01 63 13:31:08
385,01 23 13:31:03
385,02 7 13:30:52
385,01 63 13:30:40
385,01 63 13:30:31
385,01 63 13:30:26
385,01 63 13:29:52
385,01 63 13:29:50
385,01 63 13:29:40
385,01 63 13:29:28
385,01 58 13:29:21
385,01 63 13:29:21
385,01 63 13:29:04
385,01 63 13:29:03
385,01 63 13:29:01
385,01 63 13:28:35
385,01 63 13:28:14
385,02 42 13:28:12
385,01 63 13:28:11
385,01 315 13:27:46
385,01 63 13:27:22
385,01 63 13:27:04
385,01 63 13