http://www.londonstockexchange.com/en-gb/pricesnews/prices/system/detailedprices.htm?ti=THTC

http://www.londonstockexchange.com/en-gb/pricesnews/prices/system/detailedprices.htm?ti=THTC

Trotter, latest update k/p? Please…

Moze jos jedno pitanje kako funkcionira LSE tko tamo prodaje recimo ja zelim prodati dionicu kako je ja mogu prodat na LSE? moze odgovor zahvaljujem!

a da krenemo prema 370? [smiley2]

Evo nalozi i promet u londonu…mnoziti sa 5.2 i dobiti kune ( usput i druga vremenska zona)

Time Price Volume
11:13:40 71.80 20,000
11:08:57 72.00 1,000
11:07:13 71.80 4,000
11:02:08 72.20 4,200
11:00:52 72.00 1,000
10:59:07 71.60 7,000
10:54:15 71.60 200
10:53:23 71.70 200
10:52:22 72.40 2,554
10:49:08 71.60 5,846
10:48:27 71.40 1,500
10:47:14 71.40 600
10:37:31 71.30 6,000
10:36:08 72.10 10,000
10:26:03 71.50 2,000
10:24:42 70.80 2,000
10:24:42 70.80 10,000
10:23:56 71.50 8,000
10:23:16 71.90 3,084
10:23:16 71.90 12,060
10:23:04 71.30 1,362
10:20:11 71.30 2,000
10:19:10 71.30 8,400
10:18:29 71.30 10,000
10:18:19 70.80 30,000
10:17:32 70.80 132
10:15:21 70.80 280
10:13:12 70.80 1,362
10:12:49 70.80 1,000
10:12:06 70.80 9,000
10:11:17 71.00 6,000
10:10:46 71.00 4,000
10:08:23 71.00 200
10:07:22 70.60 1,600
10:06:40 71.30 200
10:05:57 70.80 5,000
10:05:33 71.30 8,638
10:05:23 71.30 1,362
10:05:08 70.50 25,070
10:04:35 70.50 4,340
10:04:31 71.50 15,800
10:04:27 71.10 40,000
10:04:24 71.60 10,000
10:04:21 71.60 10,000
10:04:16 71.60 10,000
10:04:16 71.50 150,000
10:03:27 71.60 578
10:03:12 71.30 2,672
10:02:15 71.30 200
10:01:28 71.30 200
09:55:40 71.80 2,000
09:47:44 71.80 9,886
09:46:44 71.50 350
09:42:59 71.60 4,200
09:41:04 71.60 18,500
09:40:51 71.60 20,114
09:40:40 72.50 5,000
09:37:17 72.60 3,000
09:34:47 72.60 10,000
09:33:40 73.10 10,000
09:33:40 73.10 45,000
09:33:38 72.60 5,000
09:33:04 72.60 10,000
09:33:02 73.50 32,280
09:32:57 73.50 5,000
09:32:27 73.10 25,000
09:32:07 73.30 40,000
09:30:28 73.10 5,000
09:29:53 73.30 400
09:28:12 73.10 9,600
09:28:09 73.10 200
09:27:48 73.10 460
09:27:18 72.90 15,000
09:25:43 73.10 10,378
09:25:33 73.40 14,450
09:25:29 73.60 10,000
09:25:01 73.60 700
09:24:43 73.40 10,000
09:24:38 73.60 14,000
09:24:37 73.60 20,000
09:24:18 73.80 20,000
09:23:40 74.30 2,252
09:23:27 74.50 7,748
09:22:42 74.50 20,000
09:22:32 73.70 20,000
09:22:32 73.70 10,000
09:20:55 73.70 10,000
09:20:07 74.10 3,000
09:20:01 74.50 2,000
09:19:19 74.50 10,000
09:18:38 74.80 4,852
09:18:29 76.80 460
09:18:23 73.80 8,000
09:18:08 73.80 2,000
09:17:48 74.30 20,000
09:16:47 74.30 3,200
09:15:28 73.60 10,000
09:15:14 73.60 1,800
09:15:00 71.90 10,000
09:14:07 71.50 10,000
09:13:35 71.30 20,000
09:13:24 71.30 40,000
09:13:00 71.30 8,960
09:12:51 71.50 5,920
09:12:41 71.20 7,000
09:12:32 71.20 20,000
09:12:16 71.30 30,000
09:12:15 71.30 600
09:11:35 71.20 600
09:11:28 71.30 2,000
09:11:07 72.00 10,000
09:10:29 72.10 22,000
09:10:03 72.10 16,000
09:09:54 71.80 30,000
09:09:48 71.30 16,000
09:09:29 71.30 14,000
09:09:28 71.30 8,600
09:09:10 71.30 30,000
09:08:33 70.50 50,000
09:08:05 70.50 5,000
09:07:46 71.00 4,000
09:07:31 71.40 50,000
09:07:27 70.50 10,000
09:07:25 70.50 89,112
09:07:06 70.50 14,888
09:07:02 70.50 30,000
09:06:58 70.50 20,000
09:06:51 71.30 35,112
09:06:47 71.30 14,888
09:06:42 71.30 466
09:06:33 71.70 20,000
09:06:31 71.90 35,236
09:06:28 71.90 32,764
09:06:27 71.90 6,300
09:06:20 71.90 936
09:06:11 71.90 10,000
09:06:03 73.40 10,000
09:05:59 73.40 50,000
09:05:47 73.40 4,200
09:02:12 65.10 774,646

Kupnja Prodaja
385,03 3341
385,02 4874
385,01 2308
385,00 13214
383,00 358
386,00 63
388,99 63
389,00 3846
389,98 76
389,99 63

Transakcije
Cijena Količina Vrijeme
385,03 63 12:36:09
385,03 58 12:35:15
385,03 63 12:35:12
385,03 60 12:34:44
385,03 46 12:34:35
385,03 63 12:34:26
389,00 5 12:34:23
385,03 63 12:34:10
385,03 25 12:34:09
385,03 59 12:33:58
385,03 63 12:33:56
386,00 4 12:33:55
385,03 63 12:33:50
385,03 63 12:33:26
385,03 63 12:33:14
385,03 63 12:33:02
389,00 6 12:32:43
389,00 6 12:32:41
385,03 63 12:32:40
389,00 51 12:32:36
385,03 63 12:32:36
388,99 63 12:32:34
388,88 23 12:32:33
387,00 13 12:32:30
387,00 50 12:31:55
389,00 212 12:31:33
390,00 8 12:31:30
389,99 63 12:31:21
389,98 63 12:31:18
389,98 63 12:31:18
389,87 63 12:31:15
389,49 63 12:31:13
389,00 30 12:31:11
389,00 33 12:31:11
389,00 910 12:31:11
385,03 63 12:30:55
389,00 1090 12:30:40
389,00 63 12:30:40
389,00 347 12:30:40
385,03 63 12:30:37
389,00 1341 12:30:28
388,00 30 12:30:26
388,00 33 12:30:26
388,00 20 12:30:26
387,00 63 12:30:24
386,00 13 12:30:22
385,03 63 12:30:16
386,00 50 12:30:13
385,03 55 12:29:34
385,03 63 12:29:15
385,03 63 12:29:13
385,03 63 12:28:58
385,03 63 12:28:47
385,03 63 12:28:31
385,03 63 12:28:14
385,03 33 12:28:13
385,03 63 12:28:10
385

jako teško ćemo tamo krenut…
[smiley1]

Ovo je najbolja kupnja dana ili najlošija prodaja ,zar ne???
09:02:12 65.10 774,646

čekaj, u nadi je spas! [smiley3]

Uspio kupit još 150 kom. po 392,00 kn
Uz onih 300 kom kupljenih na 402,00 kn,prosjek ulaza 399,99 kn

[smiley2]