HR SRB MK CG

HT (Hrvatski Telekom d.d.)

Naslovnica › Forum › Tržište kapitala Hrvatska › HT (Hrvatski Telekom d.d.)

Forum namijenjen svim temama vezanim za dionice, obveznice i druge vrijednosne papire te trgovanje istima u Hrvatskoj.
1 2 3 … 1,173 1,174 1,175 … 2,936 2,937 2,938
Zadnja izmjena 08.11.2024. u 03:49
OznakaVrijednostPrometKoličinaKupovnaProdajnaPromjena
HT
36,13
63.814
1,766
36,10
36,40
1,11%
Podaci su preuzeti sa ZSE uz odgodu od 15 minuta.
Croblack 02.01.2008. u 23:43

351,75 6 15:59:13
351,50 63 15:57:04
351,75 22 15:55:15
351,75 18 15:53:20
351,50 2 15:51:15
352,50 100 15:50:17
352,98 32 15:47:23
352,98 200 15:47:23
352,98 192 15:47:23
351,60 16 15:47:23
351,50 63 15:46:49
351,50 25 15:46:41
351,50 63 15:45:32
351,60 10 15:45:28
351,50 56 15:45:21
351,50 16 15:45:07
351,50 34 15:45:07
351,50 63 15:42:54
352,98 8 15:42:39
352,98 200 15:42:39
352,00 63 15:42:39
352,00 63 15:42:39
352,00 63 15:42:39
352,00 63 15:42:39
352,00 41 15:42:39
351,85 66 15:42:39
351,85 70 15:42:39
351,55 36 15:42:39
351,50 33 15:41:57
351,51 30 15:41:57
351,55 20 15:41:53
351,55 63 15:39:37
351,55 151 15:37:58
351,55 149 15:37:58
351,55 63 15:34:49
351,55 13 15:34:09
351,55 63 15:30:52
351,55 63 15:28:57
351,55 41 15:28:24
351,60 22 15:28:24
351,60 41 15:27:25
352,00 22 15:27:00
352,00 38 15:27:00
351,55 350 15:24:51
351,55 63 15:24:23
351,55 28 15:24:18
351,57 3 15:24:18
351,55 37 15:23:07
351,55 31 15:22:33
351,55 30 15:22:29
352,00 25 15:22:12
352,00 25 15:22:12
351,55 63 15:21:54
351,55 6 15:21:12
351,70 35 15:21:12
351,70 60 15:20:12
351,70 50 15:19:01
351,70 63 15:18:14
351,99 63 15:17:45
351,70 307 15:15:52
351,71 28 15:15:52
351,72 10 15:15:52
351,79 2 15:15:52
351,79 63 15:12:04
351,79 30 15:04:11
351,79 23 15:03:38
352,00 50 15:02:23
351,79 22 15:01:48
351,80 8 15:01:48
352,00 31 14:59:57
352,00 20 14:59:31
352,00 63 14:59:31
352,00 46 14:59:31
352,00 17 14:57:10
352,00 3 14:57:10
352,00 21 14:56:11
352,00 39 14:56:02
352,00 10 14:56:02
352,00 14 14:56:02
352,00 16 14:55:52
351,72 18 14:54:22
352,00 17 14:52:32
351,70 17 14:52:02
351,71 40 14:52:02
352,00 16 14:49:13
352,00 12 14:49:13
351,70 18 14:45:48
351,71 30 14:45:48
351,75 15 14:45:48
352,00 9 14:42:19
352,00 42 14:42:12
352,00 63 14:41:11
352,00 63 14:40:41
352,00 63 14:40:10
352,00 45 14:39:38
352,50 18 14:39:38
352,50 41 14:39:19
352,50 41 14:37:49
353,00 8 14:36:43
352,00 63 14:33:33
352,00 63 14:33:21
352,00 37 14:33:17
352,00 50 14:31:46
352,00 63 14:31:10
352,00 418 14:27:55
352,02 30 14:27:55
352,10 102 14:27:55
353,00 20 14:27:50
352,10 48 14:27:05
352,50 15 14:27:05
353,00 25 14:23:49
354,00 27 14:23:30
353,00 420 14:21:44
354,00 21 14:20:42
354,00 52 14:19:32
354,50 11 14:19:32
354,50 63 14:19:28
354,50 63 14:19:27
354,50 63 14:18:13
354,50 50 14:10:25
354,00 63 14:09:39
354,00 30 14:09:06
354,00 33 14:09:04
354,00 33 14:07:12
354,00 20 14:07:12
354,00 63 14:07:12
354,00 35 14:07:12
353,00 63 14:06:09
353,00 63 14:04:55
353,00 63 14:04:43
353,00 63 14:04:00
353,00 63 14:02:47
353,00 63 14:02:02
353,00 63 14:01:31
353,00 63 14:01:18
353,00 63 14:00:42
353,00 130 14:00:36
353,00 63 14:00:18
353,00 63 13:59:12
353,00 33 13:56:38
353,00 30 13:56:35
353,00 63 13:54:46
353,00 63 13:53:41
353,00 50 13:52:51
353,00 30 13:49:31
353,00 28 13:49:31
353,00 63 13:49:31
353,00 20 13:49:31
353,00 63 13:49:31
353,00 63 13:49:31
353,00 63 13:49:31
353,00 63 13:49:31
353,00 55 13:49:31
352,99 45 13:49:31
352,00 6 13:42:58
352,00 24 13:42:41
351,50 63 13:38:48
352,99 67 13:37:56
352,75 173 13:37:56
351,50 36 13:37:56
351,50 63 13:34:07
351,50 58 13:33:54
352,00 5 13:33:54
352,00 3 13:31:45
352,00 63 13:29:53
352,75 158 13:29:38
352,50 33 13:29:38
352,00 63 13:28:35
352,00 63 13:27:20
352,00 63 13:26:35
352,00 40 13:26:35
352,00 17 13:25:36
352,00 6 13:25:36
352,00 34 13:22:51
352,00 22 13:22:51
352,05 7 13:22:51
352,05 63 13:21:53
352,05 53 13:21:10
352,21 10 13:21:10
352,21 16 13:20:52
352,21 35 13:18:13
352,21 252 13:16:33
352,21 52 13:15:27
352,30 11 13:15:27
352,30 3 13:11:57
352,50 10 13:11:57
352,50 28 13:11:57
352,50 22 13:11:57
353,00 2 13:11:37
352,50 21 13:09:55
352,50 7 13:

Croblack 02.01.2008. u 23:45

353,00 2 13:11:37
352,50 21 13:09:55
352,50 7 13:09:55
352,50 82 13:09:55
353,00 6 13:09:39
353,00 19 13:09:39
352,50 62 13:08:38
352,50 33 13:07:09
352,50 57 13:05:42
353,00 4 13:01:10
353,00 34 12:59:15
352,50 12 12:59:05
352,50 230 12:59:00
352,50 55 12:58:38
352,50 55 12:57:51
352,50 63 12:53:06
353,00 6 12:52:23
353,00 35 12:52:23
352,50 63 12:52:00
352,50 63 12:51:54
352,50 63 12:51:31
352,50 10 12:51:27
352,50 8 12:50:42
352,51 55 12:50:42
352,51 15 12:48:33
352,60 48 12:48:33
352,50 9 12:47:07
352,50 63 12:46:31
352,50 50 12:45:52
352,50 22 12:43:53
352,30 63 12:31:39
353,00 28 12:25:28
353,00 15 12:20:13
353,00 63 12:19:23
353,00 63 12:19:23
353,00 63 12:19:23
353,00 63 12:19:23
353,00 5 12:19:23
353,00 50 12:15:40
353,00 8 12:12:42
353,00 63 12:11:46
353,00 63 12:10:43
353,00 53 12:10:19
353,00 63 12:09:55
353,00 50 12:07:59
352,30 63 12:07:53
353,00 76 12:04:31
354,00 2 12:00:25
353,00 33 11:59:31
353,00 25 11:57:54
353,00 63 11:57:46
353,00 49 11:53:23
353,00 52 11:52:52
353,00 42 11:52:21
353,01 8 11:52:21
353,01 22 11:51:27
353,01 41 11:51:27
353,01 63 11:49:17
353,01 63 11:48:01
353,01 63 11:47:46
354,00 59 11:47:43
353,99 113 11:47:43
353,98 29 11:47:43
353,01 41 11:47:31
353,01 63 11:47:28
353,98 34 11:47:07
353,96 63 11:47:07
353,22 15 11:47:07
353,01 63 11:46:55
353,01 41 11:44:02
353,01 63 11:40:49
353,01 63 11:37:23
353,01 63 11:36:22
353,01 63 11:35:35
353,01 58 11:35:17
353,01 63 11:32:26
353,01 63 11:31:14
353,01 63 11:30:47
353,01 63 11:29:26
353,00 63 11:25:38
353,00 18 11:24:54
353,01 45 11:24:54
353,00 30 11:21:56
353,00 36 11:21:56
353,20 14 11:21:56
353,20 63 11:21:35
353,20 82 11:21:16
353,20 41 11:19:45
353,00 63 11:17:44
353,00 53 11:17:24
354,00 7 11:17:24
353,00 57 11:15:33
353,01 6 11:15:33
353,01 33 11:13:51
353,01 63 11:10:56
353,01 53 11:05:20
353,01 15 11:03:47
353,00 63 11:00:37
353,00 190 10:49:44
353,00 17 10:47:26
353,00 7 10:43:26
353,00 63 10:42:26
353,00 1.000 10:37:13
353,10 1.000 10:37:13
353,12 10 10:37:13
353,15 1.000 10:37:13
353,20 570 10:37:13
353,50 437 10:37:13
355,00 170 10:37:13
355,00 207 10:37:13
355,00 38 10:36:57
355,11 25 10:36:57
355,00 55 10:35:12
355,00 8 10:35:12
356,00 10 10:33:39
355,00 24 10:32:46
355,10 26 10:32:46
355,10 58 10:32:28
356,00 52 10:32:24
355,99 48 10:32:24
355,10 41 10:32:11
355,10 25 10:31:47
355,00 41 10:31:32
355,00 53 10:31:08
355,00 63 10:30:05
355,00 63 10:30:05
355,00 48 10:30:05
355,00 15 10:29:46
355,00 252 10:29:46
355,00 315 10:29:46
354,97 63 10:29:46
354,97 63 10:29:46
354,97 63 10:29:46
354,96 63 10:29:46
354,96 63 10:29:46
354,96 53 10:29:46
354,90 30 10:29:46
354,00 20 10:29:46
353,50 63 10:29:27
353,11 25 10:24:25
354,00 8 10:24:25
354,00 160 10:23:26
354,00 50 10:21:45
354,00 23 10:21:45
354,00 63 10:21:45
354,00 63 10:21:45
354,00 63 10:21:45
354,00 30 10:21:45
353,90 40 10:21:45
353,00 63 10:17:13
353,00 17 10:15:40
353,00 44 10:15:40
353,00 63 10:15:40
352,75 29 10:15:40
352,50 63 10:15:40
352,50 60 10:15:40
352,50 3 10:11:04
352,05 33 10:10:21
352,05 5 10:08:49
352,05 17 10:08:38
352,05 30 10:06:43
352,05 88 10:04:22
352,05 4 10:00:00
352,05 21 10:00:00
352,05 11 10:00:00
352,05 11 10:00:00
352,05 28 10:00:00
352,05 58 10:00:00
352,05 5 10:00:00
352,05 40 10:00:00
352,05 23 10:00:00

Croblack 02.01.2008. u 23:46

KUPNJA

351,50 812
351,12 710
351,06 30
351,05 200
351,00 1,000
350,50 45
350,12 710
350,07 1,000
350,06 100
350,01 100

PRODAJA

351,75 35
352,40 50
352,50 180
352,99 126
353,00 516
354,00 267
354,44 16
354,50 189
354,77 100
354,89 86

ČARUGA 02.01.2008. u 23:57

TRAKAVICA

PRODAJEM U LIMBURGU____________________________________________________________________________________________________
alan_poh 03.01.2008. u 01:45

hvala Croblack [thumbsup]

DOKUP!
ucenik 03.01.2008. u 09:18

cijena nemrda[lol]

Volio bih da sam binarni broj, u trenutku bi milijardu puta obisao sve podatke
fisherman 03.01.2008. u 09:40

Šta se formira obrana na 351? Hoće li veliki nalozi ostati do 10 h?

KONČAR - tradicija, znanje, odgovornost
King 03.01.2008. u 10:33

ČARUGA,

TRAKAVICA

Duga trakivica[undecid]

vistman 03.01.2008. u 10:47

Recite mi molim vas da se gledalica pokvarila i da ne vidim dobro …

"double bottom must be done by the market, not FED or other BS's"
beholder 03.01.2008. u 11:09

vistman,

Recite mi molim vas da se gledalica pokvarila i da ne vidim dobro …

gledalica se pokvarila i ne vidiš dobro! [lol]

vistman 03.01.2008. u 11:53

beholder,

vistman:
”
Recite mi molim vas da se gledalica pokvarila i da ne vidim dobro …
”

gledalica se pokvarila i ne vidiš dobro! [lol]

To sam si i mislio … fuj i ovo bi trebala biti likvidna dionica? Oćeš nekome prodat recimo nevelikih 500 kom i za to moraš ići 10% ispod trenutne cijene … j.beš takvu likvidnost … pa ovo samo pokazuje kako su mirovnici ogadili ovu dionicu svima osim njima … ajde neka im je onda čitava.

"double bottom must be done by the market, not FED or other BS's"
vipy 03.01.2008. u 11:53

paketici se i dalje prodaju, zar ne? Ima tko transakcije?

DIONICE KAO ŠTO JE HDEL TREBA IZBACITI S BURZE JER SU ZAMKA ZA MANJINSKE DIONIČARE
1 2 3 … 1,173 1,174 1,175 … 2,936 2,937 2,938

New Report

Close